24H 最高$0.0001332
24H 最低$0.0001278
今日开盘$0.0001292
24H 成交量$17.05万
流通市值$851.91万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 452 |
1000SATS1000SATS
|
$0.00000872 | $0.00000899 | $0.00000847 | $21.74万 | — | 1.99% |
| 184 |
FOGOFogo
|
$0.0023 | $0.00244 | $0.00226 | $85.24万 | $1,291.67万 | -4.96% |
| 358 |
GUNGunz
|
$0.001866 | $0.001899 | $0.00176 | $33.79万 | $750.98万 | 5.07% |
| 309 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 459 |
METISMetis
|
$2.69 | $2.74 | $2.60 | $21.22万 | $2,210.37万 | 3.07% |
| 217 |
IRENBIREN Limited (bStocks Tokenize
|
$21.7 | $22.44 | $20.23 | $68.88万 | $264.13万 | 5.24% |
| 568 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01193 | $12.33万 | $991.94万 | -1.23% |
| 655 |
GLMGolem
|
$0.1071 | $0.1096 | $0.1064 | $6.69万 | $1.08亿 | 0.09% |
| 422 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 553 |
MIRAMira
|
$0.03814 | $0.03867 | $0.0372 | $13.86万 | $1,456.19万 | 2.25% |
| 670 |
HOLOHoloworld
|
$0.0559 | $0.0561 | $0.0543 | $5.58万 | $4,615.48万 | 2.57% |
| 389 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$696.01 | $725.40 | $676.56 | $1,707.68万 | $6,638.99万 | 0.73% |
| 196 |
NEXONEXO
|
$0.734 | $0.749 | $0.724 | $75.95万 | $7.35亿 | -1.21% |
| 135 |
NILNillion
|
$0.06095 | $0.0643 | $0.0605 | $125.28万 | $3,519.90万 | -2.10% |
| 307 |
COHRBCoherent (bStocks Tokenized St
|
$194.66 | $195.94 | $174.45 | $40.69万 | $187.27万 | 9.64% |
| 549 |
NEWTNewton Protocol
|
$0.04113 | $0.04134 | $0.03997 | $13.95万 | $877.20万 | 1.88% |
| 423 |
DELLBDELLB
|
$331.39 | $351.31 | $325.45 | $25.32万 | — | 0.37% |
相关站点
共 40 个
Zama - 币种排行
NEAR Protocol - 比特币行情
波场 - 币种排行
Solana - 币种排行
Pump.fun - 比特币行情
牛来 - 比特币行情
Tokamak - 加密货币行情
Official Trump - BTC行情
Hedera - 币种排行
Zama - 比特币行情
BEAMX - 比特币行情
Hedera - 数字货币市值
USDC - 加密货币行情
Chainlink - 加密货币行情
USDC - 数字货币市值
Hedera - 币种排行
Celestia - 加密货币行情
Chainlink - 加密货币行情
波场 - 比特币行情
USDC - BTC行情
Avalanche - 数字货币市值
Hashflow - 加密货币行情
Aster - 比特币行情
PAX Gold - 加密货币行情
USD1 - BTC行情
Tether Gold - 比特币
BitMine - 比特币行情
Caldera - 币种排行
Official Trump - 以太坊ETH价格
Quant - 比特币行情
Ethena - 比特币
Wormhole - 币种排行
CYBER - 加密货币行情
PAX Gold - BTC行情
艾达币 - 比特币
Raydium - 数字货币市值
币安币 - 比特币行情
EUR - 比特币行情
Act I The AI - BTC行情
Huma Finance - BTC行情