24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 461 |
1000SATS1000SATS
|
$0.00000875 | $0.00000899 | $0.00000846 | $21.27万 | — | 2.58% |
| 178 |
FOGOFogo
|
$0.00229 | $0.00246 | $0.00226 | $89.30万 | $1,291.67万 | -3.38% |
| 373 |
GUNGunz
|
$0.00187 | $0.001899 | $0.001757 | $32.49万 | $750.98万 | 5.29% |
| 314 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 470 |
METISMetis
|
$2.71 | $2.74 | $2.59 | $20.55万 | $2,210.37万 | 3.83% |
| 211 |
IRENBIREN Limited (bStocks Tokenize
|
$21.5 | $22.44 | $20.23 | $71.14万 | $264.13万 | 5.50% |
| 563 |
RARESuperRare
|
$0.01202 | $0.01226 | $0.01193 | $13.57万 | $991.94万 | -0.99% |
| 638 |
GLMGolem
|
$0.1073 | $0.1096 | $0.1064 | $7.69万 | $1.08亿 | -0.19% |
| 424 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 543 |
MIRAMira
|
$0.03817 | $0.03867 | $0.037 | $14.64万 | $1,456.19万 | 2.55% |
| 663 |
HOLOHoloworld
|
$0.0557 | $0.0561 | $0.0542 | $6.58万 | $4,615.48万 | 1.83% |
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$687.92 | $725.40 | $676.56 | $1,752.68万 | $6,638.99万 | -0.45% |
| 193 |
NEXONEXO
|
$0.739 | $0.752 | $0.724 | $77.35万 | $7.35亿 | -1.60% |
| 141 |
NILNillion
|
$0.06093 | $0.0643 | $0.06082 | $122.02万 | $3,519.90万 | -1.87% |
| 300 |
COHRBCoherent (bStocks Tokenized St
|
$193.67 | $195.94 | $174.45 | $42.58万 | $187.27万 | 9.04% |
| 552 |
NEWTNewton Protocol
|
$0.04116 | $0.04134 | $0.03997 | $14.09万 | $877.20万 | 1.96% |
| 425 |
DELLBDELLB
|
$329.54 | $351.31 | $325.45 | $25.89万 | — | -0.48% |
相关站点
共 40 个
莱特币 - 币种排行
Filecoin - 币种排行
PAX Gold - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
CYBER - 比特币行情
Bubblemaps - 比特币行情
瑞波币 - 比特币行情
POL - 比特币
Hyperliquid - 以太坊ETH价格
CYBER - 比特币
Aave - 比特币
BFUSD - 比特币
Gitcoin - 加密货币行情
USD1 - 币种排行
波场 - BTC行情
NFP - 数字货币市值
StraitsX XUSD - 比特币
Celestia - 数字货币市值
大零币 - BTC行情
Thena - BTC行情
Arbitrum - 以太坊ETH价格
ONEchain - BTC行情
USD1 - 比特币
Moonriver - 比特币行情
Quant - 比特币行情
Aster - 币种排行
Avalanche - 以太坊ETH价格
Ethena - 币种排行
Chainlink - 币种排行
NEAR Protocol - BTC行情
Tokamak - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
Zama - 数字货币市值
以太坊 - 数字货币市值
StraitsX XUSD - 比特币
Chainlink - 加密货币行情
Hashflow - 加密货币行情
Solana - 比特币
Injective - 比特币行情
Wormhole - 币种排行