24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.71万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 454 |
1000SATS1000SATS
|
$0.00000873 | $0.00000899 | $0.00000847 | $21.63万 | — | 2.35% |
| 178 |
FOGOFogo
|
$0.0023 | $0.00246 | $0.00226 | $88.82万 | $1,291.67万 | -4.17% |
| 361 |
GUNGunz
|
$0.001865 | $0.001899 | $0.00176 | $33.76万 | $750.98万 | 5.55% |
| 310 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 467 |
METISMetis
|
$2.69 | $2.74 | $2.60 | $20.79万 | $2,210.37万 | 3.07% |
| 215 |
IRENBIREN Limited (bStocks Tokenize
|
$21.67 | $22.44 | $20.23 | $68.67万 | $264.13万 | 5.66% |
| 568 |
RARESuperRare
|
$0.01201 | $0.01226 | $0.01193 | $12.34万 | $991.94万 | -1.23% |
| 656 |
GLMGolem
|
$0.1069 | $0.1096 | $0.1064 | $6.69万 | $1.08亿 | 0.00% |
| 423 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 553 |
MIRAMira
|
$0.03801 | $0.03867 | $0.03712 | $13.84万 | $1,456.19万 | 2.40% |
| 661 |
HOLOHoloworld
|
$0.0555 | $0.0561 | $0.0543 | $6.16万 | $4,615.48万 | 2.02% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$692.05 | $725.40 | $676.56 | $1,716.39万 | $6,638.99万 | 0.59% |
| 193 |
NEXONEXO
|
$0.732 | $0.749 | $0.724 | $76.95万 | $7.35亿 | -1.75% |
| 136 |
NILNillion
|
$0.06086 | $0.0643 | $0.0605 | $125.35万 | $3,519.90万 | -1.65% |
| 309 |
COHRBCoherent (bStocks Tokenized St
|
$194.32 | $195.94 | $174.45 | $40.98万 | $187.27万 | 10.10% |
| 554 |
NEWTNewton Protocol
|
$0.04108 | $0.04134 | $0.03997 | $13.83万 | $877.20万 | 2.34% |
| 425 |
DELLBDELLB
|
$330.36 | $351.31 | $325.45 | $25.03万 | — | 0.37% |
相关站点
共 40 个
NEAR Protocol - BTC行情
Bittensor - 以太坊ETH价格
ONEchain - BTC行情
USD1 - 比特币行情
恒星币 - 数字货币市值
Official Trump - 比特币
达世币 - 比特币
Pump.fun - 以太坊ETH价格
Moonriver - 数字货币市值
Official Trump - 数字货币市值
Moonriver - 比特币行情
Worldcoin - 比特币行情
大零币 - 比特币行情
波场 - 以太坊ETH价格
NFP - 币种排行
Zama - 比特币
United Stables - 比特币行情
First Digital - 比特币
Bittensor - 以太坊ETH价格
Uniswap - 加密货币行情
Tokamak - BTC行情
币安币 - 以太坊ETH价格
Moonriver - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
NFP - 数字货币市值
Pump.fun - 数字货币市值
Sui - 比特币
Gitcoin - BTC行情
Hedera - 加密货币行情
恒星币 - 加密货币行情
BEAMX - 以太坊ETH价格
Sui - 加密货币行情
Pepe - 加密货币行情
Polkadot - 数字货币市值
ONEchain - BTC行情
Ondo - BTC行情
Wormhole - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Aave - 加密货币行情
Internet - 加密货币行情