24H 最高$0.01571
24H 最低$0.01503
今日开盘$0.01521
24H 成交量$19.24万
流通市值$1,490.26万
24H 涨跌额(-$0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 456 |
1000SATS1000SATS
|
$0.00000867 | $0.00000899 | $0.00000846 | $21.46万 | — | 2.24% |
| 176 |
FOGOFogo
|
$0.00227 | $0.00246 | $0.00226 | $89.49万 | $1,291.67万 | -4.62% |
| 359 |
GUNGunz
|
$0.001855 | $0.001899 | $0.001757 | $33.92万 | $750.98万 | 5.16% |
| 311 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 470 |
METISMetis
|
$2.68 | $2.74 | $2.59 | $20.46万 | $2,210.37万 | 2.68% |
| 214 |
IRENBIREN Limited (bStocks Tokenize
|
$21.63 | $22.44 | $20.23 | $69.82万 | $264.13万 | 5.82% |
| 566 |
RARESuperRare
|
$0.01197 | $0.01226 | $0.01193 | $12.90万 | $991.94万 | -1.32% |
| 632 |
GLMGolem
|
$0.1066 | $0.1096 | $0.1064 | $7.88万 | $1.08亿 | -0.47% |
| 423 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 548 |
MIRAMira
|
$0.03785 | $0.03867 | $0.03704 | $14.15万 | $1,456.19万 | 2.08% |
| 661 |
HOLOHoloworld
|
$0.0553 | $0.0561 | $0.0543 | $6.38万 | $4,615.48万 | 1.65% |
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$688.78 | $725.40 | $676.56 | $1,735.39万 | $6,638.99万 | 0.27% |
| 193 |
NEXONEXO
|
$0.732 | $0.749 | $0.724 | $76.83万 | $7.35亿 | -2.14% |
| 137 |
NILNillion
|
$0.06067 | $0.0643 | $0.0605 | $124.51万 | $3,519.90万 | -1.96% |
| 304 |
COHRBCoherent (bStocks Tokenized St
|
$193.73 | $195.94 | $174.45 | $41.71万 | $187.27万 | 10.25% |
| 552 |
NEWTNewton Protocol
|
$0.04113 | $0.04134 | $0.03997 | $13.90万 | $877.20万 | 2.34% |
| 424 |
DELLBDELLB
|
$329.13 | $351.31 | $325.45 | $25.50万 | — | 0.18% |
相关站点
共 40 个
World Liberty - BTC行情
BEAMX - 币种排行
Bubblemaps - 币种排行
Plasma - 加密货币行情
Ether.fi - 加密货币行情
Bittensor - 数字货币市值
Artificial - 币种排行
Chainlink - 以太坊ETH价格
莱特币 - 币种排行
Aster - 加密货币行情
Filecoin - 币种排行
USDC - 数字货币市值
LayerZero - 比特币
Filecoin - BTC行情
Filecoin - 比特币行情
Tether Gold - 加密货币行情
Injective - 以太坊ETH价格
First Digital - 比特币行情
Artificial - BTC行情
Thena - BTC行情
Starknet - 比特币
Chainlink - 币种排行
莱特币 - BTC行情
Avalanche - BTC行情
Arbitrum - 比特币行情
QQQB - 数字货币市值
Tether Gold - 比特币行情
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 加密货币行情
恒星币 - 比特币
Wormhole - 比特币行情
World Liberty - 加密货币行情
Gram - 比特币
以太坊 - BTC行情
Tether Gold - 币种排行
CYBER - 加密货币行情
BFUSD - 以太坊ETH价格
BEAMX - 加密货币行情
Ether.fi - BTC行情
Worldcoin - 比特币