24H 最高$0.868
24H 最低$0.834
今日开盘$0.843
24H 成交量$64.48万
流通市值$1.51亿
24H 涨跌额(-$0.00)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 452 |
1000SATS1000SATS
|
$0.00000872 | $0.00000899 | $0.00000847 | $21.72万 | — | 2.23% |
| 184 |
FOGOFogo
|
$0.00229 | $0.00244 | $0.00226 | $85.12万 | $1,291.67万 | -4.98% |
| 361 |
GUNGunz
|
$0.001866 | $0.001899 | $0.00176 | $33.26万 | $750.98万 | 4.95% |
| 308 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 461 |
METISMetis
|
$2.69 | $2.74 | $2.60 | $21.14万 | $2,210.37万 | 3.46% |
| 217 |
IRENBIREN Limited (bStocks Tokenize
|
$21.7 | $22.44 | $20.23 | $68.82万 | $264.13万 | 5.19% |
| 568 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01193 | $12.38万 | $991.94万 | -0.99% |
| 655 |
GLMGolem
|
$0.1072 | $0.1096 | $0.1064 | $6.73万 | $1.08亿 | 0.66% |
| 422 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 553 |
MIRAMira
|
$0.03814 | $0.03867 | $0.0372 | $13.86万 | $1,456.19万 | 2.25% |
| 670 |
HOLOHoloworld
|
$0.0558 | $0.0561 | $0.0543 | $5.58万 | $4,615.48万 | 2.57% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$693.99 | $725.40 | $676.56 | $1,705.90万 | $6,638.99万 | 0.65% |
| 196 |
NEXONEXO
|
$0.734 | $0.749 | $0.724 | $75.94万 | $7.35亿 | -1.48% |
| 136 |
NILNillion
|
$0.0608 | $0.0643 | $0.0605 | $124.83万 | $3,519.90万 | -1.90% |
| 307 |
COHRBCoherent (bStocks Tokenized St
|
$194.47 | $195.94 | $174.45 | $40.59万 | $187.27万 | 9.41% |
| 549 |
NEWTNewton Protocol
|
$0.04113 | $0.04134 | $0.03997 | $13.96万 | $877.20万 | 2.34% |
| 424 |
DELLBDELLB
|
$331.31 | $351.31 | $325.45 | $25.26万 | — | 0.31% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
波场 - 以太坊ETH价格
EUR - 数字货币市值
比特现金 - 比特币
Huma Finance - 以太坊ETH价格
Hashflow - 数字货币市值
NFP - 比特币行情
Celo - 比特币
艾达币 - 加密货币行情
比特币 - BTC行情
Polkadot - 比特币行情
Plasma - 币种排行
QQQB - BTC行情
Hyperliquid - BTC行情
Hashflow - 以太坊ETH价格
BitMine - 比特币行情
Act I The AI - 比特币行情
Avalanche - 数字货币市值
Artificial - 比特币
Aster - BTC行情
MarsCoin - 加密货币行情
艾达币 - 数字货币市值
ONEchain - 加密货币行情
Hyperliquid - 比特币行情
波场 - 加密货币行情
Hashflow - 数字货币市值
Ripple USD - 币种排行
QQQB - 以太坊ETH价格
ONEchain - BTC行情
Starknet - 以太坊ETH价格
Ripple USD - 数字货币市值
Pepe - 比特币
瑞波币 - BTC行情
达世币 - BTC行情
Celo - 数字货币市值
CYBER - 数字货币市值
Caldera - 比特币行情
Pump.fun - BTC行情
NEAR Protocol - BTC行情
币安币 - 比特币行情