24H 最高$8.48
24H 最低$8.20
今日开盘$8.295
24H 成交量$862.27万
流通市值$37.31亿
24H 涨跌额($0.00)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 456 |
1000SATS1000SATS
|
$0.00000871 | $0.00000899 | $0.00000846 | $21.50万 | — | 2.47% |
| 177 |
FOGOFogo
|
$0.00228 | $0.00246 | $0.00226 | $89.22万 | $1,291.67万 | -5.00% |
| 360 |
GUNGunz
|
$0.001858 | $0.001899 | $0.001757 | $33.95万 | $750.98万 | 5.03% |
| 311 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 469 |
METISMetis
|
$2.68 | $2.74 | $2.59 | $20.54万 | $2,210.37万 | 2.68% |
| 214 |
IRENBIREN Limited (bStocks Tokenize
|
$21.68 | $22.44 | $20.23 | $69.74万 | $264.13万 | 6.33% |
| 569 |
RARESuperRare
|
$0.012 | $0.01226 | $0.01193 | $12.43万 | $991.94万 | -0.99% |
| 656 |
GLMGolem
|
$0.1067 | $0.1096 | $0.1064 | $6.75万 | $1.08亿 | -0.19% |
| 423 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 550 |
MIRAMira
|
$0.03785 | $0.03867 | $0.03704 | $14.04万 | $1,456.19万 | 1.75% |
| 661 |
HOLOHoloworld
|
$0.0553 | $0.0561 | $0.0543 | $6.34万 | $4,615.48万 | 1.47% |
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$691.02 | $725.40 | $676.56 | $1,730.66万 | $6,638.99万 | 0.16% |
| 193 |
NEXONEXO
|
$0.734 | $0.749 | $0.724 | $77.35万 | $7.35亿 | -1.87% |
| 136 |
NILNillion
|
$0.06087 | $0.0643 | $0.0605 | $124.66万 | $3,519.90万 | -1.78% |
| 307 |
COHRBCoherent (bStocks Tokenized St
|
$194.49 | $195.94 | $174.45 | $41.41万 | $187.27万 | 10.31% |
| 551 |
NEWTNewton Protocol
|
$0.04121 | $0.04134 | $0.03997 | $13.99万 | $877.20万 | 2.46% |
| 424 |
DELLBDELLB
|
$330.4 | $351.31 | $325.45 | $25.37万 | — | 0.20% |
相关站点
共 40 个
BEAMX - 币种排行
Pudgy Penguins - BTC行情
BitMine - 加密货币行情
Uniswap - 数字货币市值
Polkadot - 比特币
POL - BTC行情
BEAMX - 加密货币行情
Celo - 比特币行情
Quant - 比特币行情
Hedera - BTC行情
BFUSD - 数字货币市值
United Stables - 比特币行情
Gitcoin - 比特币行情
Gram - 币种排行
Wormhole - 比特币行情
First Digital - 数字货币市值
United Stables - 比特币行情
First Digital - 加密货币行情
Uniswap - 比特币行情
Celestia - 币种排行
Sui - 比特币
QQQB - 加密货币行情
Pump.fun - 币种排行
LayerZero - 以太坊ETH价格
Ripple USD - 币种排行
QQQB - 加密货币行情
狗币 - 加密货币行情
USDC - 加密货币行情
Pump.fun - 加密货币行情
币安币 - 加密货币行情
Wormhole - 加密货币行情
Aptos - 数字货币市值
Ripple USD - 币种排行
Gitcoin - 币种排行
BFUSD - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Uniswap - 加密货币行情
Zilliqa - 数字货币市值
Filecoin - 以太坊ETH价格
Pepe - 比特币