24H 最高$0.6962
24H 最低$0.6765
今日开盘$0.6939
24H 成交量$480.20万
流通市值$17.55亿
24H 涨跌额(-$0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 456 |
1000SATS1000SATS
|
$0.00000869 | $0.00000899 | $0.00000846 | $21.47万 | — | 2.24% |
| 177 |
FOGOFogo
|
$0.00228 | $0.00246 | $0.00226 | $89.27万 | $1,291.67万 | -4.20% |
| 360 |
GUNGunz
|
$0.001857 | $0.001899 | $0.001757 | $33.95万 | $750.98万 | 5.09% |
| 311 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 540 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $237.65万 | -10.94% |
| 469 |
METISMetis
|
$2.68 | $2.74 | $2.59 | $20.54万 | $2,210.37万 | 2.68% |
| 214 |
IRENBIREN Limited (bStocks Tokenize
|
$21.63 | $22.44 | $20.23 | $69.82万 | $264.13万 | 5.82% |
| 569 |
RARESuperRare
|
$0.01198 | $0.01226 | $0.01193 | $12.41万 | $991.94万 | -1.16% |
| 657 |
GLMGolem
|
$0.1066 | $0.1096 | $0.1064 | $6.78万 | $1.08亿 | -0.19% |
| 423 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 550 |
MIRAMira
|
$0.03785 | $0.03867 | $0.03704 | $14.07万 | $1,456.19万 | 1.83% |
| 660 |
HOLOHoloworld
|
$0.0553 | $0.0561 | $0.0543 | $6.33万 | $4,615.48万 | 1.47% |
| 394 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$690.49 | $725.40 | $676.56 | $1,733.68万 | $6,638.99万 | 0.09% |
| 193 |
NEXONEXO
|
$0.732 | $0.749 | $0.724 | $77.17万 | $7.35亿 | -2.27% |
| 136 |
NILNillion
|
$0.06083 | $0.0643 | $0.0605 | $124.63万 | $3,519.90万 | -1.71% |
| 305 |
COHRBCoherent (bStocks Tokenized St
|
$194.25 | $195.94 | $174.45 | $41.48万 | $187.27万 | 10.08% |
| 551 |
NEWTNewton Protocol
|
$0.04111 | $0.04134 | $0.03997 | $13.89万 | $877.20万 | 2.11% |
| 424 |
DELLBDELLB
|
$329.13 | $351.31 | $325.45 | $25.45万 | — | 0.00% |
相关站点
共 40 个
比特现金 - 币种排行
Polkadot - 以太坊ETH价格
大零币 - 比特币行情
Raydium - 比特币行情
Sui - BTC行情
Vanar - 币种排行
United Stables - 币种排行
Gram - 数字货币市值
POL - BTC行情
比特现金 - 加密货币行情
Artificial - BTC行情
大零币 - 加密货币行情
MarsCoin - 比特币行情
World Liberty - 加密货币行情
Filecoin - 加密货币行情
Aerodrome - 比特币行情
Ripple USD - 以太坊ETH价格
Zilliqa - 比特币
比特币
ONEchain - 比特币行情
Wormhole - 以太坊ETH价格
大零币 - 加密货币行情
Hashflow - BTC行情
Zama - 比特币行情
Arbitrum - 以太坊ETH价格
Worldcoin - BTC行情
CYBER - 以太坊ETH价格
牛来 - 数字货币市值
QQQB - 比特币
Raydium - 比特币行情
Pepe - BTC行情
MarsCoin - 加密货币行情
QQQB - BTC行情
Bubblemaps - BTC行情
Aster - 以太坊ETH价格
PAX Gold - 比特币
Arbitrum - 币种排行
牛来 - 比特币
比特币 - 加密货币行情
Aster - 加密货币行情